| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | SUNPHARMA | - | - | 1,701.30 | -34.60 | 15646400.0 | 3149300 | 528.24 |
| FUTSTK | BANKBARODA | - | - | 251.07 | -2.53 | 103003875.0 | 21185775 | 522.84 |
| FUTSTK | ADANIENT | - | - | 1,842.30 | -9.60 | 15665991.0 | 2879880 | 520.75 |
| FUTSTK | HCLTECH | - | - | 1,370.30 | 33.10 | 34681850.0 | 3830750 | 520.68 |
| FUTSTK | TRENT | - | - | 3,553.20 | 16.00 | 6575400.0 | 1462700 | 511.93 |
| FUTSTK | ADANIPORTS | - | - | 1,380.60 | -8.80 | 18151175.0 | 3743475 | 509.09 |
| FUTSTK | CANBK | - | - | 127.39 | -0.81 | 202506750.0 | 40149000 | 499.57 |
| FUTSTK | UNIONBANK | - | - | 171.33 | -0.13 | 90849675.0 | 28961625 | 484.09 |
| FUTSTK | FEDERALBNK | - | - | 266.25 | -3.20 | 81155000.0 | 18290000 | 478.47 |
| FUTSTK | PERSISTENT | - | - | 5,135.70 | 188.00 | 5521700.0 | 916300 | 462.98 |
