| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | JSWSTEEL | - | - | 1,144.40 | -2.70 | 46613475.0 | 3439800 | 389.24 |
| FUTSTK | BPCL | - | - | 278.65 | -3.15 | 48379600.0 | 13755875 | 376.13 |
| FUTSTK | INDUSINDBK | - | - | 778.15 | -8.15 | 38853500.0 | 4877600 | 373.84 |
| FUTSTK | ITC | - | - | 293.65 | 0.25 | 152936000.0 | 12718400 | 371.94 |
| FUTSTK | ASTRAL | - | - | 1,511.50 | -62.10 | 8863375.0 | 2498575 | 370.28 |
| FUTSTK | PFC | - | - | 403.30 | 4.95 | 49494900.0 | 9339200 | 368.82 |
| FUTSTK | AUROPHARMA | - | - | 1,339.40 | -6.10 | 20422050.0 | 2811600 | 367.85 |
| FUTSTK | WIPRO | - | - | 194.71 | 3.98 | 198276000.0 | 19050000 | 366.94 |
| FUTSTK | TATAPOWER | - | - | 385.75 | 3.75 | 52159400.0 | 9633800 | 364.19 |
| FUTSTK | TVSMOTOR | - | - | 3,405.00 | -40.80 | 8323350.0 | 1080450 | 363.48 |
