| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | VEDL | - | - | 688.60 | 7.65 | 46025300.0 | 12614350 | 848.53 |
| FUTSTK | BSE | - | - | 2,865.90 | -17.60 | 6746250.0 | 2856750 | 806.37 |
| FUTSTK | NATIONALUM | - | - | 403.85 | 1.80 | 48540000.0 | 19421250 | 769.59 |
| FUTSTK | HAL | - | - | 3,695.80 | 2.30 | 7868700.0 | 2091300 | 760.70 |
| FUTSTK | MCX | - | - | 2,453.00 | -29.20 | 11760000.0 | 3015625 | 726.81 |
| FUTSTK | BEL | - | - | 422.65 | 2.00 | 101286150.0 | 16510050 | 689.67 |
| FUTSTK | ASHOKLEY | - | - | 148.61 | -1.29 | 158845000.0 | 45600000 | 667.63 |
| FUTSTK | COFORGE | - | - | 1,216.60 | 57.90 | 17959500.0 | 5400000 | 646.55 |
| FUTSTK | DMART | - | - | 4,343.60 | 64.60 | 4713900.0 | 1440450 | 619.77 |
| FUTSTK | IDEA | - | - | 8.64 | -0.07 | 6328610925.0 | 731546625 | 618.89 |
