| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | BOSCHLTD | - | - | 32,315.00 | 1,470.00 | 284150.0 | 141025 | 444.44 |
| FUTSTK | LAURUSLABS | - | - | 1,048.55 | 6.25 | 17776900.0 | 4327350 | 442.58 |
| FUTSTK | BHEL | - | - | 248.76 | -4.58 | 97749750.0 | 17521875 | 431.63 |
| FUTSTK | SAIL | - | - | 156.51 | -0.27 | 190082100.0 | 27936800 | 430.93 |
| FUTSTK | ONGC | - | - | 287.55 | -1.05 | 91784250.0 | 14519250 | 415.82 |
| FUTSTK | HINDPETRO | - | - | 326.50 | -10.80 | 45009675.0 | 12621825 | 407.63 |
| FUTSTK | CHOLAFIN | - | - | 1,361.00 | -16.60 | 19616875.0 | 3021875 | 402.48 |
| FUTSTK | TITAN | - | - | 4,107.30 | 23.50 | 9618350.0 | 974225 | 394.64 |
| FUTSTK | EICHERMOT | - | - | 6,684.00 | -157.50 | 3419800.0 | 584900 | 389.67 |
| FUTSTK | AUBANK | - | - | 870.65 | -7.90 | 25301000.0 | 4579000 | 389.65 |
