| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | AXISBANK | - | - | 1,201.70 | 0.90 | 57891875.0 | 9509375 | 1,123.61 |
| FUTSTK | INDIGO | - | - | 4,183.60 | -22.50 | 7064250.0 | 2440500 | 996.27 |
| FUTIDX | MIDCPNIFTY | - | - | 12,416.25 | -64.20 | 2739360.0 | 793200 | 972.01 |
| FUTSTK | ETERNAL | - | - | 232.16 | -5.69 | 180594600.0 | 42355050 | 969.85 |
| FUTSTK | LT | - | - | 3,620.40 | -8.40 | 14049700.0 | 2676800 | 952.57 |
| FUTSTK | BAJFINANCE | - | - | 830.00 | 7.80 | 69036000.0 | 11394000 | 930.30 |
| FUTSTK | HINDALCO | - | - | 919.95 | 12.50 | 37697100.0 | 10035900 | 911.54 |
| FUTSTK | TCS | - | - | 2,464.10 | 44.80 | 30607500.0 | 3634050 | 888.05 |
| FUTIDX | NIFTY | - | - | 23,051.20 | -26.10 | 375310.0 | 386815 | 879.19 |
| FUTIDX | BANKNIFTY | - | - | 52,048.00 | -0.60 | 294420.0 | 168840 | 863.22 |
