| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | KOTAKBANK | - | - | 358.95 | 0.90 | 193370000.0 | 17342000 | 613.42 |
| FUTSTK | TATASTEEL | - | - | 194.65 | -1.03 | 169224000.0 | 31993500 | 613.16 |
| FUTSTK | SHRIRAMFIN | - | - | 894.30 | -9.95 | 43035300.0 | 6897825 | 609.25 |
| FUTSTK | PNB | - | - | 105.05 | 0.41 | 256784000.0 | 58384000 | 597.33 |
| FUTSTK | NTPC | - | - | 361.05 | -5.90 | 79156500.0 | 16465500 | 589.05 |
| FUTSTK | RBLBANK | - | - | 302.90 | 0.45 | 70713600.0 | 19580225 | 582.84 |
| FUTSTK | DRREDDY | - | - | 1,209.20 | -4.20 | 11866250.0 | 4637500 | 557.91 |
| FUTSTK | M&M | - | - | 3,026.20 | -14.10 | 17183800.0 | 1813200 | 542.46 |
| FUTSTK | MARUTI | - | - | 12,658.00 | 95.00 | 3312950.0 | 431750 | 540.96 |
| FUTSTK | TECHM | - | - | 1,440.60 | 33.90 | 19760400.0 | 3757800 | 533.04 |
