| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | MAZDOCK | - | - | 2,269.60 | -63.30 | 4230200.0 | 1334400 | 299.19 |
| FUTSTK | TORNTPHARM | - | - | 4,009.10 | -122.70 | 2967250.0 | 729250 | 289.79 |
| FUTSTK | HDFCAMC | - | - | 2,353.90 | 4.60 | 6350700.0 | 1240200 | 286.39 |
| FUTSTK | PGEL | - | - | 440.35 | -27.00 | 16652550.0 | 6560700 | 286.18 |
| FUTSTK | TMPV | - | - | 304.30 | 0.35 | 58117600.0 | 9529600 | 286.08 |
| FUTSTK | SWIGGY | - | - | 275.10 | 8.65 | 48635600.0 | 10449400 | 279.49 |
| FUTSTK | ABCAPITAL | - | - | 299.85 | -3.90 | 44078900.0 | 9433300 | 277.46 |
| FUTSTK | HDFCLIFE | - | - | 569.25 | -7.20 | 42963800.0 | 4879600 | 275.66 |
| FUTSTK | LTM | - | - | 4,280.30 | 166.30 | 3663150.0 | 654300 | 274.98 |
| FUTSTK | BHARATFORG | - | - | 1,645.60 | -24.50 | 7564500.0 | 1674000 | 274.08 |
