| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,000.00 | CE | 28-Apr-2026 | 72.15 | 7.00 |
| OPTSTK | TATACONSUM | 1,130.00 | CE | 28-Apr-2026 | 8.00 | 7.00 |
| OPTSTK | POLICYBZR | 1,720.00 | CE | 28-Apr-2026 | 3.20 | 8.00 |
| OPTSTK | FORCEMOT | 18,000.00 | CE | 28-Apr-2026 | 2,500.00 | 8.00 |
| OPTSTK | CIPLA | 1,100.00 | CE | 28-Apr-2026 | 110.20 | 9.00 |
| OPTSTK | SBICARD | 780.00 | CE | 28-Apr-2026 | 0.70 | 8.00 |
| OPTSTK | AMBUJACEM | 405.00 | CE | 28-Apr-2026 | 25.75 | 9.00 |
| OPTSTK | SUPREMEIND | 3,100.00 | CE | 28-Apr-2026 | 640.20 | 6.00 |
| OPTSTK | IRFC | 104.00 | CE | 28-Apr-2026 | 0.76 | 10.00 |
| OPTSTK | ASTRAL | 1,400.00 | CE | 28-Apr-2026 | 153.90 | 6.00 |
