| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 14,800.00 | CE | 28-Apr-2026 | 14.50 | 16.00 |
| OPTSTK | TVSMOTOR | 3,720.00 | CE | 28-Apr-2026 | 26.60 | 17.00 |
| OPTSTK | SUNPHARMA | 1,960.00 | CE | 28-Apr-2026 | 1.35 | 17.00 |
| OPTSTK | APOLLOHOSP | 8,200.00 | CE | 28-Apr-2026 | 18.30 | 11.00 |
| OPTSTK | TATAPOWER | 412.50 | CE | 28-Apr-2026 | 3.40 | 18.00 |
| OPTSTK | HAVELLS | 1,310.00 | CE | 28-Apr-2026 | 9.05 | 17.00 |
| OPTSTK | WIPRO | 175.00 | CE | 28-Apr-2026 | 21.10 | 17.00 |
| OPTSTK | PFC | 455.00 | CE | 28-Apr-2026 | 1.85 | 19.00 |
| OPTSTK | BAJFINANCE | 1,160.00 | CE | 28-Apr-2026 | 0.15 | 16.00 |
| OPTSTK | POWERGRID | 260.00 | CE | 28-Apr-2026 | 32.65 | 18.00 |
