| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 151.00 | CE | 28-Apr-2026 | 1.74 | 23.00 |
| OPTSTK | EXIDEIND | 282.50 | CE | 28-Apr-2026 | 20.70 | 19.00 |
| OPTSTK | PNBHOUSING | 840.00 | CE | 28-Apr-2026 | 14.40 | 20.00 |
| OPTSTK | PAGEIND | 35,500.00 | CE | 28-Apr-2026 | 660.10 | 20.00 |
| OPTSTK | ADANIENSOL | 1,110.00 | CE | 28-Apr-2026 | 3.70 | 16.00 |
| OPTSTK | IRFC | 115.00 | CE | 28-Apr-2026 | 0.20 | 26.00 |
| OPTSTK | POWERINDIA | 20,500.00 | CE | 28-Apr-2026 | 5,084.00 | 8.00 |
| OPTSTK | RELIANCE | 1,240.00 | CE | 28-Apr-2026 | 127.70 | 15.00 |
| OPTSTK | LT | 4,160.00 | CE | 28-Apr-2026 | 7.85 | 16.00 |
| OPTSTK | ZYDUSLIFE | 970.00 | CE | 28-Apr-2026 | 1.80 | 13.00 |
