| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 820.00 | CE | 28-Apr-2026 | 57.00 | 2.00 |
| OPTSTK | SHREECEM | 24,750.00 | CE | 28-Apr-2026 | 158.85 | 3.00 |
| OPTSTK | TATATECH | 500.00 | CE | 28-Apr-2026 | 49.05 | 4.00 |
| OPTSTK | NUVAMA | 1,100.00 | CE | 28-Apr-2026 | 65.70 | 3.00 |
| OPTSTK | ICICIBANK | 1,430.00 | CE | 28-Apr-2026 | 0.60 | 2.00 |
| OPTSTK | BHARTIARTL | 1,480.00 | CE | 28-Apr-2026 | 283.00 | 2.00 |
| OPTSTK | TMPV | 440.00 | CE | 28-Apr-2026 | 0.20 | 7.00 |
| OPTSTK | IDFCFIRSTB | 54.00 | CE | 28-Apr-2026 | 6.96 | 3.00 |
| OPTSTK | TATAPOWER | 310.00 | CE | 28-Apr-2026 | 63.85 | 3.00 |
| OPTSTK | CROMPTON | 200.00 | CE | 28-Apr-2026 | 31.21 | 4.00 |
