| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 12,400.00 | CE | 28-Apr-2026 | 27.30 | 8.00 |
| OPTSTK | ULTRACEMCO | 10,500.00 | CE | 28-Apr-2026 | 627.35 | 8.00 |
| OPTSTK | BPCL | 410.00 | CE | 28-Apr-2026 | 0.10 | 8.00 |
| OPTSTK | JINDALSTEL | 1,290.00 | CE | 28-Apr-2026 | 4.30 | 6.00 |
| OPTSTK | INDUSTOWER | 490.00 | CE | 28-Apr-2026 | 0.95 | 6.00 |
| OPTSTK | OFSS | 6,600.00 | CE | 28-Apr-2026 | 643.95 | 8.00 |
| OPTSTK | BANDHANBNK | 190.00 | CE | 28-Apr-2026 | 0.29 | 8.00 |
| OPTSTK | SRF | 2,860.00 | CE | 28-Apr-2026 | 4.65 | 9.00 |
| OPTSTK | IEX | 121.00 | CE | 28-Apr-2026 | 7.87 | 9.00 |
| OPTSTK | PNBHOUSING | 870.00 | CE | 28-Apr-2026 | 14.00 | 8.00 |
