| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 670.00 | CE | 28-Apr-2026 | 57.75 | 14.00 |
| OPTSTK | LICI | 730.00 | CE | 28-Apr-2026 | 32.15 | 8.00 |
| OPTSTK | TORNTPOWER | 1,350.00 | CE | 28-Apr-2026 | 85.20 | 7.00 |
| OPTSTK | NAUKRI | 1,050.00 | CE | 28-Apr-2026 | 20.50 | 11.00 |
| OPTSTK | COLPAL | 1,700.00 | CE | 28-Apr-2026 | 157.70 | 10.00 |
| OPTSTK | MANKIND | 2,080.00 | CE | 28-Apr-2026 | 49.35 | 9.00 |
| OPTSTK | BOSCHLTD | 31,500.00 | CE | 28-Apr-2026 | 2,538.80 | 5.00 |
| OPTSTK | SUZLON | 39.00 | CE | 28-Apr-2026 | 3.62 | 11.00 |
| OPTSTK | VEDL | 640.00 | CE | 28-Apr-2026 | 83.95 | 5.00 |
| OPTSTK | GAIL | 130.00 | CE | 28-Apr-2026 | 15.49 | 9.00 |
