| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 47,500.00 | CE | 28-Apr-2026 | 3,683.30 | 7.00 |
| OPTSTK | LICI | 745.00 | CE | 28-Apr-2026 | 23.40 | 21.00 |
| OPTSTK | DLF | 545.00 | CE | 28-Apr-2026 | 13.55 | 25.00 |
| OPTSTK | TORNTPOWER | 1,310.00 | CE | 28-Apr-2026 | 59.55 | 19.00 |
| OPTSTK | LT | 4,140.00 | CE | 28-Apr-2026 | 9.55 | 17.00 |
| OPTSTK | ABB | 6,350.00 | CE | 28-Apr-2026 | 127.75 | 14.00 |
| OPTSTK | MANAPPURAM | 247.50 | CE | 28-Apr-2026 | 15.20 | 14.00 |
| OPTSTK | KOTAKBANK | 397.50 | CE | 28-Apr-2026 | 1.65 | 15.00 |
| OPTSTK | SWIGGY | 305.00 | CE | 28-Apr-2026 | 3.55 | 30.00 |
| OPTSTK | NESTLEIND | 1,500.00 | CE | 28-Apr-2026 | 0.15 | 18.00 |
