| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | YESBANK | 28.00 | CE | 28-Apr-2026 | 0.01 | 3.00 |
| OPTSTK | HDFCBANK | 640.00 | CE | 28-Apr-2026 | 101.60 | 4.00 |
| OPTSTK | CONCOR | 550.00 | CE | 28-Apr-2026 | 0.30 | 3.00 |
| OPTSTK | ICICIGI | 1,600.00 | CE | 28-Apr-2026 | 96.65 | 3.00 |
| OPTSTK | ICICIGI | 1,880.00 | CE | 28-Apr-2026 | 6.05 | 3.00 |
| OPTSTK | NBCC | 101.00 | CE | 28-Apr-2026 | 0.31 | 3.00 |
| OPTSTK | JIOFIN | 295.00 | CE | 28-Apr-2026 | 0.25 | 3.00 |
| OPTSTK | BOSCHLTD | 25,000.00 | CE | 28-Apr-2026 | 5,800.00 | 2.00 |
| OPTSTK | BOSCHLTD | 40,000.00 | CE | 28-Apr-2026 | 56.95 | 2.00 |
| OPTSTK | MOTILALOFS | 720.00 | CE | 28-Apr-2026 | 17.20 | 3.00 |
