| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 490.00 | CE | 28-Apr-2026 | 1.00 | 16.00 |
| OPTSTK | DLF | 680.00 | CE | 28-Apr-2026 | 0.50 | 16.00 |
| OPTSTK | HDFCLIFE | 550.00 | CE | 28-Apr-2026 | 40.00 | 11.00 |
| OPTSTK | PPLPHARMA | 147.50 | CE | 28-Apr-2026 | 3.30 | 19.00 |
| OPTSTK | AXISBANK | 1,100.00 | CE | 28-Apr-2026 | 156.05 | 9.00 |
| OPTSTK | DIVISLAB | 6,700.00 | CE | 28-Apr-2026 | 8.05 | 12.00 |
| OPTSTK | TATACONSUM | 1,000.00 | CE | 28-Apr-2026 | 77.10 | 12.00 |
| OPTSTK | PERSISTENT | 3,800.00 | CE | 28-Apr-2026 | 1,496.95 | 13.00 |
| OPTSTK | MAZDOCK | 2,220.00 | CE | 28-Apr-2026 | 170.50 | 15.00 |
| OPTSTK | ADANIENT | 2,180.00 | CE | 28-Apr-2026 | 7.40 | 12.00 |
