| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 280.00 | CE | 28-Apr-2026 | 24.10 | 319.00 |
| OPTSTK | TVSMOTOR | 4,100.00 | CE | 28-Apr-2026 | 10.05 | 238.00 |
| OPTSTK | OFSS | 7,800.00 | CE | 28-Apr-2026 | 55.00 | 286.00 |
| OPTSTK | PRESTIGE | 1,440.00 | CE | 28-Apr-2026 | 15.15 | 259.00 |
| OPTSTK | PIDILITIND | 1,370.00 | CE | 28-Apr-2026 | 28.35 | 227.00 |
| OPTSTK | MARUTI | 12,600.00 | CE | 28-Apr-2026 | 1,081.60 | 226.00 |
| OPTSTK | CANBK | 152.00 | CE | 28-Apr-2026 | 0.99 | 164.00 |
| OPTSTK | PETRONET | 260.00 | CE | 28-Apr-2026 | 16.85 | 298.00 |
| OPTSTK | NUVAMA | 1,380.00 | CE | 28-Apr-2026 | 15.10 | 239.00 |
| OPTSTK | LICHSGFIN | 510.00 | CE | 28-Apr-2026 | 29.75 | 288.00 |
