| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 292.50 | CE | 28-Apr-2026 | 8.85 | 187.00 |
| OPTSTK | HCLTECH | 1,540.00 | CE | 28-Apr-2026 | 9.85 | 206.00 |
| OPTSTK | DRREDDY | 1,170.00 | CE | 28-Apr-2026 | 44.45 | 141.00 |
| OPTSTK | PRESTIGE | 1,600.00 | CE | 28-Apr-2026 | 2.20 | 175.00 |
| OPTSTK | PAGEIND | 32,000.00 | CE | 28-Apr-2026 | 3,691.00 | 196.00 |
| OPTSTK | PETRONET | 285.00 | CE | 28-Apr-2026 | 4.80 | 204.00 |
| OPTSTK | MAZDOCK | 2,360.00 | CE | 28-Apr-2026 | 116.95 | 218.00 |
| OPTIDX | MIDCPNIFTY | 12,550.00 | CE | 28-Apr-2026 | 800.00 | 66.00 |
| OPTSTK | TIINDIA | 2,900.00 | CE | 28-Apr-2026 | 36.75 | 192.00 |
| OPTSTK | ABB | 6,250.00 | CE | 28-Apr-2026 | 360.60 | 128.00 |
