| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATATECH | 565.00 | CE | 28-Apr-2026 | 12.55 | 1.00 |
| OPTSTK | TATATECH | 510.00 | CE | 28-Apr-2026 | 53.50 | 1.00 |
| OPTSTK | TATAELXSI | 3,900.00 | CE | 28-Apr-2026 | 558.55 | 1.00 |
| OPTSTK | TATAELXSI | 3,800.00 | CE | 28-Apr-2026 | 660.00 | 1.00 |
| OPTSTK | CROMPTON | 200.00 | CE | 28-Apr-2026 | 47.58 | 1.00 |
| OPTSTK | COLPAL | 2,560.00 | CE | 28-Apr-2026 | 0.40 | 1.00 |
| OPTSTK | COLPAL | 2,480.00 | CE | 28-Apr-2026 | 0.60 | 1.00 |
| OPTSTK | COLPAL | 2,260.00 | CE | 28-Apr-2026 | 1.05 | 1.00 |
| OPTSTK | IREDA | 103.00 | CE | 28-Apr-2026 | 19.23 | 1.00 |
| OPTSTK | PATANJALI | 400.00 | CE | 28-Apr-2026 | 76.00 | 1.00 |
