| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 410.00 | CE | 28-Apr-2026 | 28.15 | 144.00 |
| OPTSTK | BEL | 415.00 | CE | 28-Apr-2026 | 24.30 | 144.00 |
| OPTSTK | LICI | 830.00 | CE | 28-Apr-2026 | 12.45 | 158.00 |
| OPTSTK | BPCL | 360.00 | CE | 28-Apr-2026 | 0.75 | 151.00 |
| OPTSTK | IOC | 130.00 | CE | 28-Apr-2026 | 15.00 | 127.00 |
| OPTSTK | RECLTD | 342.50 | CE | 28-Apr-2026 | 10.40 | 185.00 |
| OPTSTK | RECLTD | 335.00 | CE | 28-Apr-2026 | 15.05 | 185.00 |
| OPTSTK | BOSCHLTD | 37,500.00 | CE | 28-Apr-2026 | 638.65 | 99.00 |
| OPTSTK | ABB | 6,550.00 | CE | 28-Apr-2026 | 164.10 | 109.00 |
| OPTSTK | INDHOTEL | 645.00 | CE | 28-Apr-2026 | 18.00 | 139.00 |
