| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 250.00 | CE | 28-Apr-2026 | 24.52 | 304.00 |
| OPTSTK | YESBANK | 23.00 | CE | 28-Apr-2026 | 0.03 | 264.00 |
| OPTSTK | CANBK | 152.00 | CE | 28-Apr-2026 | 0.98 | 166.00 |
| OPTSTK | TATACONSUM | 1,170.00 | CE | 28-Apr-2026 | 3.00 | 266.00 |
| OPTSTK | NBCC | 85.00 | CE | 28-Apr-2026 | 6.49 | 270.00 |
| OPTSTK | PFC | 455.00 | CE | 28-Apr-2026 | 2.60 | 287.00 |
| OPTIDX | MIDCPNIFTY | 13,975.00 | CE | 28-Apr-2026 | 42.50 | 98.00 |
| OPTSTK | LAURUSLABS | 1,070.00 | CE | 28-Apr-2026 | 44.75 | 169.00 |
| OPTSTK | NMDC | 94.00 | CE | 28-Apr-2026 | 0.19 | 277.00 |
| OPTSTK | TATASTEEL | 222.00 | CE | 28-Apr-2026 | 0.90 | 138.00 |
