| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 13,350.00 | CE | 28-Apr-2026 | 236.10 | 72.00 |
| OPTSTK | UNITDSPR | 1,320.00 | CE | 28-Apr-2026 | 12.80 | 227.00 |
| OPTSTK | BDL | 1,340.00 | CE | 28-Apr-2026 | 26.60 | 254.00 |
| OPTSTK | PRESTIGE | 1,240.00 | CE | 28-Apr-2026 | 108.15 | 190.00 |
| OPTSTK | ASTRAL | 1,740.00 | CE | 28-Apr-2026 | 3.90 | 175.00 |
| OPTSTK | IREDA | 121.00 | CE | 28-Apr-2026 | 5.04 | 270.00 |
| OPTSTK | IRFC | 96.00 | CE | 28-Apr-2026 | 4.68 | 271.00 |
| OPTSTK | BHARTIARTL | 1,700.00 | CE | 28-Apr-2026 | 165.85 | 128.00 |
| OPTSTK | OBEROIRLTY | 1,620.00 | CE | 28-Apr-2026 | 55.40 | 196.00 |
| OPTSTK | TATASTEEL | 201.00 | CE | 28-Apr-2026 | 8.11 | 100.00 |
