| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 13,950.00 | CE | 28-Apr-2026 | 44.25 | 71.00 |
| OPTSTK | TATASTEEL | 201.00 | CE | 28-Apr-2026 | 8.11 | 100.00 |
| OPTSTK | CUMMINSIND | 5,350.00 | CE | 28-Apr-2026 | 13.00 | 118.00 |
| OPTSTK | LODHA | 860.00 | CE | 28-Apr-2026 | 5.80 | 322.00 |
| OPTSTK | ASIANPAINT | 2,460.00 | CE | 28-Apr-2026 | 11.10 | 198.00 |
| OPTSTK | INDIANB | 920.00 | CE | 28-Apr-2026 | 51.95 | 118.00 |
| OPTSTK | ADANIPORTS | 1,300.00 | CE | 28-Apr-2026 | 169.00 | 162.00 |
| OPTSTK | NTPC | 405.00 | CE | 28-Apr-2026 | 0.80 | 201.00 |
| OPTSTK | APLAPOLLO | 2,060.00 | CE | 28-Apr-2026 | 54.20 | 157.00 |
| OPTSTK | ASIANPAINT | 2,560.00 | CE | 28-Apr-2026 | 3.95 | 197.00 |
