| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 2,200.00 | CE | 28-Apr-2026 | 15.35 | 389.00 |
| OPTSTK | ONGC | 325.00 | CE | 28-Apr-2026 | 0.60 | 278.00 |
| OPTSTK | AUROPHARMA | 1,440.00 | CE | 28-Apr-2026 | 8.80 | 243.00 |
| OPTSTK | GLENMARK | 2,260.00 | CE | 28-Apr-2026 | 29.45 | 219.00 |
| OPTSTK | INDUSINDBK | 790.00 | CE | 28-Apr-2026 | 60.05 | 305.00 |
| OPTSTK | MUTHOOTFIN | 3,200.00 | CE | 28-Apr-2026 | 315.00 | 185.00 |
| OPTSTK | ADANIENT | 2,440.00 | CE | 28-Apr-2026 | 4.85 | 282.00 |
| OPTSTK | INDUSINDBK | 780.00 | CE | 28-Apr-2026 | 68.30 | 304.00 |
| OPTSTK | ETERNAL | 257.50 | CE | 28-Apr-2026 | 5.02 | 301.00 |
| OPTSTK | PNB | 135.00 | CE | 28-Apr-2026 | 0.08 | 200.00 |
