| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 3,380.00 | CE | 28-Apr-2026 | 47.35 | 120.00 |
| OPTSTK | INDHOTEL | 645.00 | CE | 28-Apr-2026 | 15.80 | 122.00 |
| OPTSTK | INDIGO | 5,150.00 | CE | 28-Apr-2026 | 11.30 | 115.00 |
| OPTSTK | VEDL | 810.00 | CE | 28-Apr-2026 | 4.10 | 92.00 |
| OPTSTK | UNOMINDA | 1,180.00 | CE | 28-Apr-2026 | 6.90 | 132.00 |
| OPTIDX | NIFTY | 26,050.00 | CE | 28-Apr-2026 | 7.35 | 50.00 |
| OPTIDX | NIFTY | 22,250.00 | CE | 13-Apr-2026 | 1,765.00 | 50.00 |
| OPTSTK | IOC | 152.00 | CE | 28-Apr-2026 | 1.45 | 112.00 |
| OPTSTK | ALKEM | 5,900.00 | CE | 28-Apr-2026 | 12.30 | 115.00 |
| OPTSTK | POLYCAB | 7,000.00 | CE | 28-Apr-2026 | 783.00 | 80.00 |
