| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 141.00 | CE | 28-Apr-2026 | 6.35 | 263.00 |
| OPTSTK | INDIANB | 1,080.00 | CE | 28-Apr-2026 | 2.90 | 192.00 |
| OPTSTK | SHREECEM | 24,500.00 | CE | 28-Apr-2026 | 581.45 | 301.00 |
| OPTSTK | TITAN | 4,260.00 | CE | 28-Apr-2026 | 272.90 | 233.00 |
| OPTSTK | SBICARD | 770.00 | CE | 28-Apr-2026 | 1.25 | 341.00 |
| OPTSTK | MANAPPURAM | 272.50 | CE | 28-Apr-2026 | 7.80 | 226.00 |
| OPTSTK | CGPOWER | 760.00 | CE | 28-Apr-2026 | 12.50 | 296.00 |
| OPTSTK | BANDHANBNK | 167.50 | CE | 28-Apr-2026 | 5.97 | 308.00 |
| OPTSTK | BPCL | 275.00 | CE | 28-Apr-2026 | 27.15 | 310.00 |
| OPTSTK | IRFC | 108.00 | CE | 28-Apr-2026 | 0.86 | 434.00 |
