| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 197.00 | CE | 28-Apr-2026 | 10.60 | 161.00 |
| OPTSTK | HINDALCO | 910.00 | CE | 28-Apr-2026 | 58.25 | 271.00 |
| OPTSTK | LODHA | 840.00 | CE | 28-Apr-2026 | 9.45 | 514.00 |
| OPTSTK | HAVELLS | 1,380.00 | CE | 28-Apr-2026 | 5.80 | 289.00 |
| OPTSTK | SBIN | 1,145.00 | CE | 28-Apr-2026 | 5.60 | 226.00 |
| OPTSTK | BEL | 410.00 | CE | 28-Apr-2026 | 30.50 | 291.00 |
| OPTSTK | GODREJCP | 1,140.00 | CE | 28-Apr-2026 | 9.60 | 334.00 |
| OPTSTK | DIXON | 11,700.00 | CE | 28-Apr-2026 | 168.55 | 337.00 |
| OPTSTK | PIDILITIND | 1,300.00 | CE | 28-Apr-2026 | 70.00 | 264.00 |
| OPTSTK | SBILIFE | 1,960.00 | CE | 28-Apr-2026 | 29.15 | 250.00 |
