| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 11,900.00 | CE | 28-Apr-2026 | 130.00 | 343.00 |
| OPTSTK | PAYTM | 1,070.00 | CE | 28-Apr-2026 | 66.50 | 226.00 |
| OPTSTK | JIOFIN | 290.00 | CE | 28-Apr-2026 | 0.42 | 314.00 |
| OPTIDX | BANKNIFTY | 63,100.00 | CE | 28-Apr-2026 | 16.40 | 109.00 |
| OPTSTK | GODFRYPHLP | 2,000.00 | CE | 28-Apr-2026 | 96.15 | 330.00 |
| OPTSTK | TRENT | 3,300.00 | CE | 28-Apr-2026 | 600.10 | 466.00 |
| OPTSTK | KOTAKBANK | 430.00 | CE | 28-Apr-2026 | 0.35 | 239.00 |
| OPTSTK | JINDALSTEL | 1,230.00 | CE | 28-Apr-2026 | 26.00 | 239.00 |
| OPTSTK | MANKIND | 2,460.00 | CE | 28-Apr-2026 | 2.10 | 394.00 |
| OPTSTK | ALKEM | 5,600.00 | CE | 28-Apr-2026 | 24.85 | 276.00 |
