| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 83.00 | CE | 28-Apr-2026 | 0.66 | 349.00 |
| OPTSTK | EICHERMOT | 7,850.00 | CE | 28-Apr-2026 | 25.75 | 240.00 |
| OPTSTK | KALYANKJIL | 455.00 | CE | 28-Apr-2026 | 12.90 | 326.00 |
| OPTIDX | BANKNIFTY | 60,400.00 | CE | 28-Apr-2026 | 50.85 | 102.00 |
| OPTSTK | BPCL | 360.00 | CE | 28-Apr-2026 | 0.55 | 289.00 |
| OPTIDX | NIFTY | 22,550.00 | CE | 28-Apr-2026 | 1,580.90 | 109.00 |
| OPTSTK | CGPOWER | 780.00 | CE | 28-Apr-2026 | 7.45 | 275.00 |
| OPTIDX | MIDCPNIFTY | 12,625.00 | CE | 28-Apr-2026 | 748.60 | 107.00 |
| OPTSTK | INDIGO | 4,450.00 | CE | 28-Apr-2026 | 275.00 | 245.00 |
| OPTSTK | PAGEIND | 35,500.00 | CE | 28-Apr-2026 | 1,008.55 | 320.00 |
