| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 1,230.00 | CE | 28-Apr-2026 | 0.95 | 233.00 |
| OPTSTK | TATASTEEL | 211.00 | CE | 28-Apr-2026 | 3.37 | 165.00 |
| OPTSTK | SHRIRAMFIN | 910.00 | CE | 28-Apr-2026 | 122.70 | 219.00 |
| OPTSTK | TMPV | 390.00 | CE | 28-Apr-2026 | 0.80 | 690.00 |
| OPTSTK | BEL | 400.00 | CE | 28-Apr-2026 | 39.00 | 299.00 |
| OPTSTK | AMBUJACEM | 475.00 | CE | 28-Apr-2026 | 5.25 | 393.00 |
| OPTSTK | MFSL | 1,680.00 | CE | 28-Apr-2026 | 16.15 | 290.00 |
| OPTSTK | ADANIENSOL | 1,180.00 | CE | 28-Apr-2026 | 15.10 | 254.00 |
| OPTSTK | MAZDOCK | 2,360.00 | CE | 28-Apr-2026 | 119.65 | 384.00 |
| OPTSTK | SBIN | 1,240.00 | CE | 28-Apr-2026 | 0.70 | 231.00 |
