| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,320.00 | CE | 28-Apr-2026 | 3.20 | 409.00 |
| OPTSTK | SUPREMEIND | 4,500.00 | CE | 28-Apr-2026 | 6.75 | 281.00 |
| OPTSTK | RVNL | 310.00 | CE | 28-Apr-2026 | 1.73 | 444.00 |
| OPTSTK | TATAPOWER | 425.00 | CE | 28-Apr-2026 | 2.05 | 325.00 |
| OPTSTK | CUMMINSIND | 5,300.00 | CE | 28-Apr-2026 | 18.25 | 194.00 |
| OPTSTK | NATIONALUM | 412.50 | CE | 28-Apr-2026 | 12.35 | 124.00 |
| OPTSTK | KALYANKJIL | 400.00 | CE | 28-Apr-2026 | 50.85 | 355.00 |
| OPTSTK | UNITDSPR | 1,320.00 | CE | 28-Apr-2026 | 11.15 | 372.00 |
| OPTSTK | UNITDSPR | 1,260.00 | CE | 28-Apr-2026 | 32.00 | 372.00 |
| OPTSTK | BHARTIARTL | 1,780.00 | CE | 28-Apr-2026 | 97.55 | 210.00 |
