| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 2,140.00 | CE | 28-Apr-2026 | 28.75 | 264.00 |
| OPTSTK | BAJFINANCE | 1,010.00 | CE | 28-Apr-2026 | 3.15 | 275.00 |
| OPTSTK | WAAREEENER | 3,050.00 | CE | 28-Apr-2026 | 194.45 | 345.00 |
| OPTSTK | UNITDSPR | 1,250.00 | CE | 28-Apr-2026 | 37.25 | 377.00 |
| OPTSTK | BAJAJ-AUTO | 10,100.00 | CE | 28-Apr-2026 | 34.80 | 267.00 |
| OPTSTK | BANKINDIA | 155.00 | CE | 28-Apr-2026 | 2.50 | 246.00 |
| OPTSTK | CDSL | 1,480.00 | CE | 28-Apr-2026 | 2.15 | 306.00 |
| OPTSTK | KEI | 4,550.00 | CE | 28-Apr-2026 | 108.90 | 237.00 |
| OPTSTK | RELIANCE | 1,200.00 | CE | 28-Apr-2026 | 152.00 | 277.00 |
| OPTSTK | POWERGRID | 340.00 | CE | 28-Apr-2026 | 0.30 | 333.00 |
