| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,560.00 | CE | 28-Apr-2026 | 2.05 | 356.00 |
| OPTSTK | MANAPPURAM | 267.50 | CE | 28-Apr-2026 | 10.60 | 237.00 |
| OPTSTK | NHPC | 75.00 | CE | 28-Apr-2026 | 3.68 | 389.00 |
| OPTSTK | CROMPTON | 255.00 | CE | 28-Apr-2026 | 5.26 | 431.00 |
| OPTSTK | DLF | 630.00 | CE | 28-Apr-2026 | 3.40 | 403.00 |
| OPTSTK | BHEL | 262.50 | CE | 28-Apr-2026 | 11.88 | 273.00 |
| OPTSTK | ABB | 6,650.00 | CE | 28-Apr-2026 | 158.00 | 232.00 |
| OPTSTK | DIXON | 12,200.00 | CE | 28-Apr-2026 | 87.00 | 358.00 |
| OPTSTK | ICICIPRULI | 550.00 | CE | 28-Apr-2026 | 14.65 | 380.00 |
| OPTSTK | IDFCFIRSTB | 73.00 | CE | 28-Apr-2026 | 0.34 | 311.00 |
