| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 4,300.00 | CE | 28-Apr-2026 | 253.70 | 245.00 |
| OPTSTK | LT | 3,920.00 | CE | 28-Apr-2026 | 169.60 | 275.00 |
| OPTSTK | MUTHOOTFIN | 3,250.00 | CE | 28-Apr-2026 | 271.00 | 200.00 |
| OPTSTK | COFORGE | 1,480.00 | CE | 28-Apr-2026 | 4.40 | 404.00 |
| OPTSTK | CAMS | 770.00 | CE | 28-Apr-2026 | 3.90 | 364.00 |
| OPTSTK | RELIANCE | 1,680.00 | CE | 28-Apr-2026 | 0.60 | 285.00 |
| OPTSTK | PRESTIGE | 1,420.00 | CE | 28-Apr-2026 | 19.50 | 323.00 |
| OPTSTK | DELHIVERY | 465.00 | CE | 28-Apr-2026 | 14.05 | 201.00 |
| OPTSTK | HINDPETRO | 395.00 | CE | 28-Apr-2026 | 4.75 | 260.00 |
| OPTSTK | DIVISLAB | 5,850.00 | CE | 28-Apr-2026 | 184.00 | 326.00 |
