| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 147.50 | CE | 28-Apr-2026 | 7.88 | 148.00 |
| OPTSTK | SIEMENS | 3,000.00 | CE | 28-Apr-2026 | 143.80 | 208.00 |
| OPTSTK | BANDHANBNK | 150.00 | CE | 28-Apr-2026 | 7.39 | 205.00 |
| OPTSTK | BANKBARODA | 265.00 | CE | 28-Apr-2026 | 6.64 | 147.00 |
| OPTSTK | BAJAJFINSV | 1,760.00 | CE | 28-Apr-2026 | 18.20 | 266.00 |
| OPTSTK | SUNPHARMA | 1,780.00 | CE | 28-Apr-2026 | 15.00 | 184.00 |
| OPTSTK | ADANIPORTS | 1,460.00 | CE | 28-Apr-2026 | 21.15 | 168.00 |
| OPTIDX | NIFTY | 25,400.00 | CE | 21-Apr-2026 | 5.65 | 74.00 |
| OPTSTK | BAJAJ-AUTO | 9,400.00 | CE | 28-Apr-2026 | 99.10 | 164.00 |
| OPTSTK | INDHOTEL | 790.00 | CE | 28-Apr-2026 | 0.10 | 185.00 |
