| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 157.50 | CE | 28-Apr-2026 | 4.58 | 283.00 |
| OPTSTK | ICICIBANK | 1,330.00 | CE | 28-Apr-2026 | 6.45 | 248.00 |
| OPTSTK | MCX | 2,880.00 | CE | 28-Apr-2026 | 22.15 | 135.00 |
| OPTSTK | TITAN | 4,240.00 | CE | 28-Apr-2026 | 130.00 | 289.00 |
| OPTSTK | TATACONSUM | 1,060.00 | CE | 28-Apr-2026 | 34.05 | 367.00 |
| OPTSTK | POWERGRID | 290.00 | CE | 28-Apr-2026 | 11.85 | 381.00 |
| OPTSTK | TATAPOWER | 410.00 | CE | 28-Apr-2026 | 3.90 | 381.00 |
| OPTSTK | OFSS | 7,700.00 | CE | 28-Apr-2026 | 92.55 | 396.00 |
| OPTSTK | ANGELONE | 245.00 | CE | 28-Apr-2026 | 12.83 | 347.00 |
| OPTIDX | NIFTY | 26,550.00 | CE | 28-Apr-2026 | 5.10 | 142.00 |
