| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 3,060.00 | CE | 28-Apr-2026 | 79.85 | 195.00 |
| OPTSTK | INDUSTOWER | 420.00 | CE | 28-Apr-2026 | 18.50 | 161.00 |
| OPTSTK | INDIGO | 4,150.00 | CE | 28-Apr-2026 | 239.80 | 182.00 |
| OPTSTK | GMRAIRPORT | 105.00 | CE | 28-Apr-2026 | 0.37 | 183.00 |
| OPTSTK | INFY | 1,260.00 | CE | 28-Apr-2026 | 84.10 | 219.00 |
| OPTSTK | MAXHEALTH | 900.00 | CE | 28-Apr-2026 | 36.00 | 241.00 |
| OPTSTK | BHARTIARTL | 1,980.00 | CE | 28-Apr-2026 | 3.65 | 134.00 |
| OPTSTK | INFY | 1,370.00 | CE | 28-Apr-2026 | 25.15 | 218.00 |
| OPTSTK | TATAPOWER | 440.00 | CE | 28-Apr-2026 | 0.75 | 207.00 |
| OPTSTK | AUBANK | 890.00 | CE | 28-Apr-2026 | 30.80 | 131.00 |
