| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CHOLAFIN | 1,520.00 | CE | 28-Apr-2026 | 14.55 | 134.00 |
| OPTSTK | BHARATFORG | 1,780.00 | CE | 28-Apr-2026 | 18.30 | 143.00 |
| OPTSTK | MARUTI | 13,300.00 | CE | 28-Apr-2026 | 143.90 | 186.00 |
| OPTSTK | BANKBARODA | 255.00 | CE | 28-Apr-2026 | 11.20 | 156.00 |
| OPTSTK | CANBK | 145.00 | CE | 28-Apr-2026 | 0.93 | 134.00 |
| OPTSTK | JIOFIN | 300.00 | CE | 28-Apr-2026 | 0.23 | 212.00 |
| OPTSTK | HDFCBANK | 835.00 | CE | 28-Apr-2026 | 4.60 | 278.00 |
| OPTSTK | SUZLON | 50.00 | CE | 28-Apr-2026 | 0.15 | 311.00 |
| OPTSTK | ASTRAL | 1,500.00 | CE | 28-Apr-2026 | 69.50 | 180.00 |
| OPTSTK | INDUSTOWER | 420.00 | CE | 28-Apr-2026 | 18.50 | 161.00 |
