| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 108.00 | CE | 28-Apr-2026 | 2.85 | 187.00 |
| OPTSTK | ASHOKLEY | 157.50 | CE | 28-Apr-2026 | 4.35 | 205.00 |
| OPTSTK | MAXHEALTH | 900.00 | CE | 28-Apr-2026 | 42.55 | 322.00 |
| OPTIDX | NIFTY | 25,550.00 | CE | 21-Apr-2026 | 4.75 | 104.00 |
| OPTSTK | SBICARD | 650.00 | CE | 28-Apr-2026 | 16.90 | 305.00 |
| OPTSTK | VEDL | 670.00 | CE | 28-Apr-2026 | 54.80 | 189.00 |
| OPTSTK | ADANIENT | 1,940.00 | CE | 28-Apr-2026 | 55.20 | 266.00 |
| OPTSTK | VOLTAS | 1,200.00 | CE | 28-Apr-2026 | 63.20 | 337.00 |
| OPTIDX | MIDCPNIFTY | 14,500.00 | CE | 28-Apr-2026 | 6.45 | 102.00 |
| OPTSTK | INDIGO | 4,150.00 | CE | 28-Apr-2026 | 250.00 | 241.00 |
