| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 650.00 | CE | 28-Apr-2026 | 17.00 | 308.00 |
| OPTSTK | MARUTI | 13,400.00 | CE | 28-Apr-2026 | 131.45 | 247.00 |
| OPTSTK | ASTRAL | 1,500.00 | CE | 28-Apr-2026 | 80.70 | 239.00 |
| OPTSTK | VOLTAS | 1,200.00 | CE | 28-Apr-2026 | 63.70 | 340.00 |
| OPTIDX | NIFTY | 25,550.00 | CE | 21-Apr-2026 | 4.75 | 104.00 |
| OPTSTK | VEDL | 670.00 | CE | 28-Apr-2026 | 54.80 | 189.00 |
| OPTSTK | POLICYBZR | 1,500.00 | CE | 28-Apr-2026 | 48.75 | 301.00 |
| OPTSTK | SONACOMS | 530.00 | CE | 28-Apr-2026 | 15.00 | 245.00 |
| OPTIDX | MIDCPNIFTY | 14,500.00 | CE | 28-Apr-2026 | 6.45 | 102.00 |
| OPTSTK | INDIGO | 4,150.00 | CE | 28-Apr-2026 | 250.00 | 241.00 |
