| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 4,200.00 | CE | 28-Apr-2026 | 47.00 | 569.00 |
| OPTSTK | MCX | 2,880.00 | CE | 28-Apr-2026 | 22.15 | 135.00 |
| OPTSTK | TATACONSUM | 1,060.00 | CE | 28-Apr-2026 | 33.20 | 365.00 |
| OPTSTK | KALYANKJIL | 400.00 | CE | 28-Apr-2026 | 27.80 | 437.00 |
| OPTIDX | NIFTY | 23,750.00 | CE | 21-Apr-2026 | 189.85 | 142.00 |
| OPTIDX | NIFTY | 26,550.00 | CE | 28-Apr-2026 | 5.10 | 142.00 |
| OPTSTK | TATAPOWER | 410.00 | CE | 28-Apr-2026 | 3.85 | 379.00 |
| OPTSTK | ANGELONE | 245.00 | CE | 28-Apr-2026 | 12.64 | 346.00 |
| OPTSTK | OFSS | 7,700.00 | CE | 28-Apr-2026 | 90.55 | 395.00 |
| OPTSTK | BIOCON | 385.00 | CE | 28-Apr-2026 | 1.85 | 248.00 |
