| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 13,300.00 | CE | 28-Apr-2026 | 137.40 | 27.00 |
| OPTSTK | ITC | 340.00 | CE | 28-Apr-2026 | 0.20 | 36.00 |
| OPTSTK | BEL | 415.00 | CE | 28-Apr-2026 | 21.20 | 28.00 |
| OPTSTK | SBIN | 1,105.00 | CE | 28-Apr-2026 | 7.70 | 22.00 |
| OPTSTK | SBIN | 1,005.00 | CE | 28-Apr-2026 | 44.70 | 22.00 |
| OPTSTK | HDFCBANK | 740.00 | CE | 28-Apr-2026 | 41.80 | 40.00 |
| OPTSTK | MOTILALOFS | 700.00 | CE | 28-Apr-2026 | 32.00 | 31.00 |
| OPTSTK | DMART | 4,650.00 | CE | 28-Apr-2026 | 87.45 | 25.00 |
| OPTSTK | GODREJPROP | 1,800.00 | CE | 28-Apr-2026 | 11.60 | 39.00 |
| OPTSTK | POLICYBZR | 1,500.00 | CE | 28-Apr-2026 | 39.90 | 33.00 |
