| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 353.50 | CE | 28-Apr-2026 | 0.25 | 14.00 |
| OPTSTK | SOLARINDS | 13,400.00 | CE | 28-Apr-2026 | 439.00 | 10.00 |
| OPTSTK | HUDCO | 182.50 | CE | 28-Apr-2026 | 3.21 | 14.00 |
| OPTSTK | CUMMINSIND | 4,300.00 | CE | 28-Apr-2026 | 339.35 | 7.00 |
| OPTSTK | GODREJCP | 1,140.00 | CE | 28-Apr-2026 | 2.40 | 13.00 |
| OPTSTK | TITAN | 4,280.00 | CE | 28-Apr-2026 | 51.20 | 9.00 |
| OPTSTK | BOSCHLTD | 29,500.00 | CE | 28-Apr-2026 | 2,442.55 | 8.00 |
| OPTSTK | APOLLOHOSP | 8,150.00 | CE | 28-Apr-2026 | 19.95 | 7.00 |
| OPTSTK | KEI | 4,550.00 | CE | 28-Apr-2026 | 28.50 | 9.00 |
| OPTSTK | TATACONSUM | 1,190.00 | CE | 28-Apr-2026 | 1.00 | 11.00 |
