| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 310.00 | CE | 28-Apr-2026 | 1.19 | 64.00 |
| OPTSTK | VEDL | 815.00 | CE | 28-Apr-2026 | 3.00 | 31.00 |
| OPTSTK | CGPOWER | 790.00 | CE | 28-Apr-2026 | 3.25 | 43.00 |
| OPTSTK | PAYTM | 1,070.00 | CE | 28-Apr-2026 | 24.80 | 34.00 |
| OPTSTK | MANAPPURAM | 262.50 | CE | 28-Apr-2026 | 7.20 | 33.00 |
| OPTSTK | MOTHERSON | 106.00 | CE | 28-Apr-2026 | 6.71 | 38.00 |
| OPTIDX | BANKNIFTY | 64,300.00 | CE | 28-Apr-2026 | 7.40 | 16.00 |
| OPTSTK | TATAELXSI | 5,200.00 | CE | 28-Apr-2026 | 13.45 | 58.00 |
| OPTSTK | BAJAJFINSV | 2,040.00 | CE | 28-Apr-2026 | 0.90 | 60.00 |
| OPTSTK | SUNPHARMA | 1,880.00 | CE | 28-Apr-2026 | 2.80 | 42.00 |
