| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 970.00 | CE | 28-Apr-2026 | 0.45 | 59.00 |
| OPTSTK | POWERINDIA | 24,750.00 | CE | 28-Apr-2026 | 1,322.05 | 20.00 |
| OPTSTK | SRF | 2,560.00 | CE | 28-Apr-2026 | 38.35 | 52.00 |
| OPTSTK | BANKBARODA | 220.00 | CE | 28-Apr-2026 | 39.82 | 33.00 |
| OPTSTK | RECLTD | 310.00 | CE | 28-Apr-2026 | 25.05 | 54.00 |
| OPTSTK | NTPC | 392.50 | CE | 28-Apr-2026 | 1.75 | 45.00 |
| OPTSTK | NTPC | 357.50 | CE | 28-Apr-2026 | 16.40 | 45.00 |
| OPTSTK | PFC | 397.50 | CE | 28-Apr-2026 | 20.80 | 47.00 |
| OPTSTK | COCHINSHIP | 1,320.00 | CE | 28-Apr-2026 | 86.50 | 46.00 |
| OPTSTK | NYKAA | 240.00 | CE | 28-Apr-2026 | 13.51 | 32.00 |
