| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,720.00 | CE | 28-Apr-2026 | 0.50 | 48.00 |
| OPTSTK | NESTLEIND | 1,400.00 | CE | 28-Apr-2026 | 0.65 | 42.00 |
| OPTSTK | BANKBARODA | 272.50 | CE | 28-Apr-2026 | 4.30 | 34.00 |
| OPTSTK | SAIL | 150.00 | CE | 28-Apr-2026 | 14.47 | 34.00 |
| OPTSTK | INDIGO | 5,600.00 | CE | 28-Apr-2026 | 3.05 | 40.00 |
| OPTSTK | AUROPHARMA | 1,560.00 | CE | 28-Apr-2026 | 1.60 | 35.00 |
| OPTSTK | GODREJPROP | 2,000.00 | CE | 28-Apr-2026 | 2.50 | 58.00 |
| OPTIDX | NIFTY | 25,150.00 | CE | 21-Apr-2026 | 10.70 | 17.00 |
| OPTSTK | UPL | 720.00 | CE | 28-Apr-2026 | 1.10 | 31.00 |
| OPTSTK | LODHA | 670.00 | CE | 28-Apr-2026 | 65.15 | 79.00 |
