| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,070.00 | CE | 28-Apr-2026 | 18.95 | 2.00 |
| OPTSTK | SAIL | 145.00 | CE | 28-Apr-2026 | 14.05 | 2.00 |
| OPTSTK | BANKINDIA | 146.00 | CE | 28-Apr-2026 | 4.40 | 2.00 |
| OPTSTK | BANKINDIA | 177.00 | CE | 28-Apr-2026 | 0.20 | 2.00 |
| OPTIDX | FINNIFTY | 27,700.00 | CE | 28-Apr-2026 | 21.85 | 1.00 |
| OPTSTK | KOTAKBANK | 325.00 | CE | 28-Apr-2026 | 32.50 | 2.00 |
| OPTSTK | JINDALSTEL | 1,290.00 | CE | 28-Apr-2026 | 4.65 | 2.00 |
| OPTSTK | 360ONE | 800.00 | CE | 28-Apr-2026 | 145.60 | 3.00 |
| OPTSTK | KALYANKJIL | 460.00 | CE | 28-Apr-2026 | 2.45 | 3.00 |
| OPTSTK | RECLTD | 375.00 | CE | 28-Apr-2026 | 0.70 | 3.00 |
