| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,110.00 | CE | 28-Apr-2026 | 13.20 | 46.00 |
| OPTSTK | GRASIM | 2,840.00 | CE | 28-Apr-2026 | 19.85 | 41.00 |
| OPTSTK | IRFC | 102.00 | CE | 28-Apr-2026 | 0.94 | 68.00 |
| OPTSTK | HINDPETRO | 450.00 | CE | 28-Apr-2026 | 0.25 | 40.00 |
| OPTSTK | SOLARINDS | 14,700.00 | CE | 28-Apr-2026 | 124.45 | 40.00 |
| OPTSTK | ASHOKLEY | 135.00 | CE | 28-Apr-2026 | 19.58 | 35.00 |
| OPTSTK | TVSMOTOR | 3,560.00 | CE | 28-Apr-2026 | 88.55 | 44.00 |
| OPTSTK | MOTHERSON | 118.00 | CE | 28-Apr-2026 | 1.72 | 40.00 |
| OPTSTK | NUVAMA | 1,320.00 | CE | 28-Apr-2026 | 7.75 | 45.00 |
| OPTSTK | ETERNAL | 207.50 | CE | 28-Apr-2026 | 28.35 | 47.00 |
