| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 680.00 | CE | 28-Apr-2026 | 1.65 | 42.00 |
| OPTSTK | LODHA | 1,000.00 | CE | 28-Apr-2026 | 0.60 | 78.00 |
| OPTSTK | INDUSTOWER | 410.00 | CE | 28-Apr-2026 | 25.25 | 35.00 |
| OPTSTK | TITAN | 4,350.00 | CE | 28-Apr-2026 | 77.95 | 34.00 |
| OPTSTK | ULTRACEMCO | 14,000.00 | CE | 28-Apr-2026 | 3.35 | 46.00 |
| OPTSTK | PGEL | 400.00 | CE | 28-Apr-2026 | 50.00 | 60.00 |
| OPTSTK | RVNL | 240.00 | CE | 28-Apr-2026 | 24.50 | 63.00 |
| OPTSTK | AMBER | 7,100.00 | CE | 28-Apr-2026 | 78.20 | 39.00 |
| OPTSTK | BOSCHLTD | 34,250.00 | CE | 28-Apr-2026 | 1,054.45 | 30.00 |
| OPTSTK | SBICARD | 690.00 | CE | 28-Apr-2026 | 6.95 | 49.00 |
