| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 2,200.00 | CE | 28-Apr-2026 | 1.60 | 65.00 |
| OPTSTK | SBIN | 975.00 | CE | 28-Apr-2026 | 65.70 | 35.00 |
| OPTSTK | TATAELXSI | 4,850.00 | CE | 28-Apr-2026 | 44.30 | 62.00 |
| OPTSTK | MAZDOCK | 2,560.00 | CE | 28-Apr-2026 | 31.20 | 58.00 |
| OPTSTK | TATAPOWER | 435.00 | CE | 28-Apr-2026 | 1.05 | 48.00 |
| OPTSTK | LAURUSLABS | 1,220.00 | CE | 28-Apr-2026 | 3.00 | 30.00 |
| OPTSTK | POWERGRID | 287.50 | CE | 28-Apr-2026 | 13.25 | 48.00 |
| OPTSTK | TIINDIA | 2,580.00 | CE | 28-Apr-2026 | 125.00 | 52.00 |
| OPTSTK | COALINDIA | 507.50 | CE | 28-Apr-2026 | 1.45 | 43.00 |
| OPTSTK | COALINDIA | 482.50 | CE | 28-Apr-2026 | 4.65 | 43.00 |
